Henry Boot PLC (BOOT)
GBX 225.0
(-100.0%)
GBX 225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 216.0 | 225.0 | 214.2 | 225.0 | 64.08 Thousand |
| 02 May, 2025 | 217.0 | 217.02 | 215.0 | 215.0 | 37.44 Thousand |
| 01 May, 2025 | 214.0 | 217.0 | 212.0 | 212.0 | 44.6 Thousand |
| 30 Apr, 2025 | 215.0 | 219.0 | 213.0 | 218.0 | 39.42 Thousand |
| 29 Apr, 2025 | 213.0 | 217.0 | 213.0 | 213.0 | 32.58 Thousand |
| 28 Apr, 2025 | 213.0 | 217.0 | 212.93 | 213.0 | 43.83 Thousand |
| 25 Apr, 2025 | 220.0 | 220.0 | 212.0 | 213.0 | 36.21 Thousand |
| 24 Apr, 2025 | 215.0 | 220.0 | 213.18 | 220.0 | 10.68 Thousand |
| 23 Apr, 2025 | 215.0 | 220.0 | 213.0 | 215.0 | 49.5 Thousand |
| 22 Apr, 2025 | 212.0 | 215.0 | 212.0 | 214.0 | 45.86 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM