Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 228.0 228.25 226.0 227.0 31.58 Thousand
26 Aug, 2025 226.0 229.0 226.0 227.0 16.72 Thousand
22 Aug, 2025 229.0 229.0 224.0 227.0 553.95 Thousand
21 Aug, 2025 229.0 236.0 227.0 227.0 12.55 Thousand
20 Aug, 2025 233.0 236.0 227.0 235.0 73.5 Thousand
19 Aug, 2025 226.0 229.0 226.0 229.0 4193.00
18 Aug, 2025 234.0 234.0 225.0 228.0 30.5 Thousand
15 Aug, 2025 225.0 233.0 225.0 229.0 13.46 Thousand
14 Aug, 2025 224.0 230.0 224.0 230.0 95.36 Thousand
13 Aug, 2025 234.0 234.0 223.0 225.0 40.69 Thousand