Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 205.0 205.0 198.5 198.5 46.93 Thousand
26 Feb, 2025 205.0 205.0 201.0 201.0 27.01 Thousand
25 Feb, 2025 205.0 205.0 199.26 204.0 73.56 Thousand
24 Feb, 2025 203.0 203.0 200.0 202.0 50.77 Thousand
21 Feb, 2025 196.35 203.0 196.35 203.0 222.88 Thousand
20 Feb, 2025 195.0 200.0 195.0 196.0 70.63 Thousand
19 Feb, 2025 197.41 200.0 197.41 198.5 58.67 Thousand
18 Feb, 2025 200.52 201.75 198.2 200.0 85.92 Thousand
17 Feb, 2025 203.7 203.7 200.0 202.0 92.13 Thousand
14 Feb, 2025 207.76 209.0 204.0 204.0 3531.00