Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 226.0 229.0 225.0 227.0 743.11 Thousand
28 Jul, 2025 226.0 230.0 224.0 226.0 49.51 Thousand
25 Jul, 2025 229.0 229.0 226.0 229.0 5847.00
24 Jul, 2025 227.0 231.0 227.0 229.0 13.53 Thousand
23 Jul, 2025 229.0 230.0 224.0 227.0 32.64 Thousand
22 Jul, 2025 224.0 227.0 223.0 227.0 522.11 Thousand
21 Jul, 2025 225.0 229.0 223.0 226.0 42.79 Thousand
18 Jul, 2025 226.0 232.0 220.0 225.0 92.87 Thousand
17 Jul, 2025 234.0 234.0 225.0 225.0 88.59 Thousand
16 Jul, 2025 232.0 236.0 230.0 230.0 48.54 Thousand