Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 205.32 205.32 203.0 203.0 37.76 Thousand
03 Feb, 2025 201.88 207.0 201.0 207.0 23.59 Thousand
31 Jan, 2025 212.0 213.0 205.0 205.0 20.82 Thousand
30 Jan, 2025 204.76 209.5 204.76 206.0 38.59 Thousand
29 Jan, 2025 210.0 212.0 207.0 207.0 22.7 Thousand
28 Jan, 2025 205.0 211.0 198.24 209.0 185.32 Thousand
27 Jan, 2025 211.0 219.0 211.0 213.0 44.45 Thousand
24 Jan, 2025 217.0 217.0 212.0 212.0 12.79 Thousand
23 Jan, 2025 212.0 218.01 211.0 213.0 104.09 Thousand
22 Jan, 2025 212.0 213.6 208.67 210.0 60.33 Thousand