Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 224.0 228.0 219.98 225.0 280.72 Thousand
30 Jun, 2025 227.0 230.0 223.0 230.0 51.46 Thousand
27 Jun, 2025 225.0 231.0 223.0 231.0 86.78 Thousand
26 Jun, 2025 223.0 226.0 219.0 226.0 52.85 Thousand
25 Jun, 2025 222.0 226.0 219.0 226.0 67.54 Thousand
24 Jun, 2025 223.0 223.0 220.0 223.0 27.4 Thousand
23 Jun, 2025 220.0 222.0 217.5 222.0 177.14 Thousand
20 Jun, 2025 220.0 222.0 213.0 222.0 1.05 Million
19 Jun, 2025 220.0 220.0 213.0 216.0 160.62 Thousand
18 Jun, 2025 216.0 217.92 215.0 216.0 71.71 Thousand