Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 214.0 219.1 213.0 216.0 138.83 Thousand
02 Jun, 2025 221.0 221.0 213.0 213.0 39.67 Thousand
30 May, 2025 221.0 221.0 212.0 213.0 44.79 Thousand
29 May, 2025 221.0 221.0 211.0 214.0 102.58 Thousand
28 May, 2025 217.0 226.0 211.0 221.0 49.66 Thousand
27 May, 2025 219.0 224.0 216.84 218.0 130.32 Thousand
23 May, 2025 226.0 226.0 216.0 217.0 52.2 Thousand
22 May, 2025 220.0 225.4 220.0 220.0 19.78 Thousand
21 May, 2025 229.0 229.0 221.0 225.0 14.38 Thousand
20 May, 2025 222.0 227.0 220.0 227.0 40.76 Thousand