GBX 229.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 209.0 | 212.0 | 207.0 | 207.0 | 22.7 Thousand |
28 Jan, 2025 | 205.0 | 211.0 | 198.24 | 209.0 | 185.32 Thousand |
27 Jan, 2025 | 212.0 | 219.0 | 211.0 | 213.0 | 44.45 Thousand |
24 Jan, 2025 | 217.0 | 217.0 | 212.0 | 212.0 | 12.79 Thousand |
23 Jan, 2025 | 214.0 | 218.01 | 211.0 | 213.0 | 134.09 Thousand |
22 Jan, 2025 | 212.0 | 213.6 | 208.67 | 210.0 | 60.33 Thousand |
21 Jan, 2025 | 217.0 | 217.0 | 211.0 | 211.0 | 16.18 Thousand |
20 Jan, 2025 | 214.0 | 218.0 | 211.0 | 211.0 | 51.7 Thousand |
17 Jan, 2025 | 219.0 | 219.0 | 215.0 | 217.0 | 12.53 Thousand |
16 Jan, 2025 | 215.0 | 218.0 | 213.0 | 218.0 | 99.09 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM