Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 220.1 226.0 216.96 226.0 51.73 Thousand
29 Nov, 2024 220.05 230.0 212.0 230.0 99.71 Thousand
28 Nov, 2024 223.0 227.0 220.0 222.0 27.7 Thousand
27 Nov, 2024 225.95 227.0 221.0 221.0 38.77 Thousand
26 Nov, 2024 221.5 225.0 220.0 225.0 61.23 Thousand
25 Nov, 2024 228.0 228.0 220.0 226.0 53.69 Thousand
22 Nov, 2024 217.47 223.0 217.47 222.0 85.09 Thousand
21 Nov, 2024 225.0 229.0 211.0 224.0 250.29 Thousand
20 Nov, 2024 225.0 229.0 225.0 228.0 125.63 Thousand
19 Nov, 2024 227.0 229.0 225.0 228.0 44.73 Thousand