Henry Boot PLC (BOOT)

GBX 235.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 230.0 233.0 226.0 230.0 106.23 Thousand
31 Dec, 2024 230.0 230.0 224.8 230.0 8688.00
30 Dec, 2024 230.0 231.44 222.0 222.0 30.43 Thousand
27 Dec, 2024 235.0 235.0 230.0 230.0 12.79 Thousand
24 Dec, 2024 230.0 235.0 230.0 235.0 18.9 Thousand
23 Dec, 2024 231.0 238.0 230.0 231.0 10.77 Thousand
20 Dec, 2024 237.0 237.0 230.0 230.0 64.95 Thousand
19 Dec, 2024 233.0 235.0 231.0 234.0 79.87 Thousand
18 Dec, 2024 234.0 238.0 234.0 234.0 16.49 Thousand
17 Dec, 2024 236.0 238.0 233.0 235.0 11.67 Thousand