Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 231.0 231.0 222.5 228.0 49.2 Thousand
31 Oct, 2024 239.0 245.0 220.0 229.0 161.36 Thousand
30 Oct, 2024 234.0 245.0 225.25 237.0 246.31 Thousand
29 Oct, 2024 234.0 234.0 222.01 232.0 139.09 Thousand
28 Oct, 2024 227.68 234.0 225.0 228.0 141.7 Thousand
25 Oct, 2024 234.0 234.0 228.0 230.0 32.96 Thousand
24 Oct, 2024 227.5 235.0 227.5 230.0 26.66 Thousand
23 Oct, 2024 228.14 234.0 227.68 230.0 26.91 Thousand
22 Oct, 2024 228.14 234.0 228.0 232.0 128.55 Thousand
21 Oct, 2024 228.2 231.0 225.0 231.0 123.19 Thousand