Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 230.48 234.0 230.0 230.0 28.82 Thousand
17 Oct, 2024 229.0 231.0 229.0 229.0 9525.00
16 Oct, 2024 229.0 235.0 228.55 229.0 55.28 Thousand
15 Oct, 2024 227.68 233.0 226.0 228.0 52.48 Thousand
14 Oct, 2024 234.0 234.0 227.47 228.0 47.68 Thousand
11 Oct, 2024 230.4 233.96 227.68 230.0 44.85 Thousand
10 Oct, 2024 235.0 235.0 227.0 231.0 229.17 Thousand
09 Oct, 2024 231.32 235.0 230.0 230.0 137.16 Thousand
08 Oct, 2024 236.28 239.0 231.3 232.0 45.23 Thousand
07 Oct, 2024 231.0 236.28 231.0 234.0 27.32 Thousand