Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 206.0 211.0 206.0 208.0 131.78 Thousand
01 Apr, 2025 205.0 211.0 205.0 206.0 613.96 Thousand
31 Mar, 2025 205.0 211.0 205.0 207.0 56.82 Thousand
28 Mar, 2025 207.0 211.0 206.98 207.0 9951.00
27 Mar, 2025 211.0 211.0 206.98 207.0 23.71 Thousand
26 Mar, 2025 206.0 212.0 206.0 212.0 20.72 Thousand
25 Mar, 2025 202.0 211.0 202.0 207.0 158.76 Thousand
24 Mar, 2025 204.0 212.0 204.0 212.0 17.69 Thousand
21 Mar, 2025 206.0 208.76 203.0 206.0 713.91 Thousand
20 Mar, 2025 209.0 210.0 203.0 210.0 36.69 Thousand