GBX 235.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 231.0 | 240.0 | 230.0 | 240.0 | 33.62 Thousand |
13 Dec, 2024 | 228.0 | 235.0 | 228.0 | 230.0 | 30.97 Thousand |
12 Dec, 2024 | 225.0 | 236.0 | 224.48 | 236.0 | 135.25 Thousand |
11 Dec, 2024 | 224.0 | 227.0 | 221.0 | 224.0 | 25.29 Thousand |
10 Dec, 2024 | 224.0 | 225.0 | 220.55 | 224.0 | 37.33 Thousand |
09 Dec, 2024 | 224.0 | 225.0 | 219.0 | 224.0 | 18.88 Thousand |
06 Dec, 2024 | 218.0 | 227.0 | 218.0 | 223.0 | 21.2 Thousand |
05 Dec, 2024 | 220.0 | 228.0 | 219.0 | 220.0 | 69.35 Thousand |
04 Dec, 2024 | 224.0 | 227.0 | 221.08 | 222.0 | 69.35 Thousand |
03 Dec, 2024 | 230.0 | 230.0 | 220.88 | 224.0 | 47.06 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM