Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 200.0 204.0 200.0 200.0 35.31 Thousand
04 Mar, 2025 205.0 205.0 199.5 200.0 62.22 Thousand
03 Mar, 2025 201.0 205.0 198.98 205.0 9414.00
28 Feb, 2025 200.0 202.0 198.0 200.0 105.71 Thousand
27 Feb, 2025 201.0 205.0 198.5 198.5 46.93 Thousand
26 Feb, 2025 205.0 205.0 201.0 201.0 27.01 Thousand
25 Feb, 2025 200.0 205.0 199.26 204.0 73.56 Thousand
24 Feb, 2025 203.0 203.0 200.0 202.0 50.77 Thousand
21 Feb, 2025 198.0 203.0 196.35 203.0 222.88 Thousand
20 Feb, 2025 195.0 200.0 195.0 196.0 70.63 Thousand