Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 225.5 229.0 221.0 225.0 78.02 Thousand
19 Sep, 2024 229.04 229.04 220.0 223.0 42.29 Thousand
18 Sep, 2024 232.0 232.0 222.0 222.0 63.08 Thousand
17 Sep, 2024 218.6 232.0 218.6 232.0 203.61 Thousand
16 Sep, 2024 215.0 224.0 215.0 221.0 120.19 Thousand
13 Sep, 2024 220.0 222.62 218.36 219.0 9910.00
12 Sep, 2024 219.0 223.16 219.0 220.0 57.77 Thousand
11 Sep, 2024 224.0 224.0 219.0 219.0 148.35 Thousand
10 Sep, 2024 218.22 224.0 216.89 224.0 127.88 Thousand
09 Sep, 2024 220.0 220.0 211.0 220.0 40.35 Thousand