Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 229.0 229.0 225.0 228.0 44.73 Thousand
18 Nov, 2024 229.0 229.0 225.5 228.0 57.06 Thousand
15 Nov, 2024 229.0 229.0 225.53 227.0 81.18 Thousand
14 Nov, 2024 225.0 229.0 224.0 229.0 43.6 Thousand
13 Nov, 2024 232.0 232.0 224.0 228.0 43.69 Thousand
12 Nov, 2024 231.0 231.0 224.0 226.0 29.62 Thousand
11 Nov, 2024 231.0 232.0 224.0 229.0 18.96 Thousand
08 Nov, 2024 232.0 232.0 224.0 225.0 16.9 Thousand
07 Nov, 2024 229.0 230.0 226.0 228.0 58.78 Thousand
06 Nov, 2024 231.0 231.0 224.0 228.0 67.15 Thousand