Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 224.0 224.0 217.0 217.0 11.24 Thousand
04 Sep, 2024 219.99 224.0 214.0 219.0 6804.00
03 Sep, 2024 218.53 221.69 213.0 217.0 25.16 Thousand
02 Sep, 2024 224.0 224.0 214.0 214.0 8088.00
30 Aug, 2024 221.8 224.0 216.0 224.0 263.83 Thousand
29 Aug, 2024 215.0 222.2 213.0 219.0 133.5 Thousand
28 Aug, 2024 219.55 220.0 213.0 218.0 36.93 Thousand
27 Aug, 2024 225.0 225.0 214.12 221.0 43.59 Thousand
23 Aug, 2024 217.0 220.4 216.0 220.0 28.38 Thousand
22 Aug, 2024 220.8 220.8 218.0 218.0 27.86 Thousand