Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 230.0 231.0 226.35 230.0 8991.00
04 Nov, 2024 230.0 230.0 225.5 228.0 62.46 Thousand
01 Nov, 2024 231.0 231.0 222.5 228.0 49.2 Thousand
31 Oct, 2024 235.0 245.0 220.0 229.0 161.59 Thousand
30 Oct, 2024 231.0 245.0 225.25 237.0 246.31 Thousand
29 Oct, 2024 234.0 234.0 222.01 232.0 139.09 Thousand
28 Oct, 2024 228.0 234.0 225.0 228.0 141.7 Thousand
25 Oct, 2024 228.0 234.0 228.0 230.0 32.96 Thousand
24 Oct, 2024 234.0 235.0 227.5 230.0 28.43 Thousand
23 Oct, 2024 234.0 234.0 227.68 230.0 26.91 Thousand