Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 198.0 200.0 197.41 198.5 58.67 Thousand
18 Feb, 2025 200.0 201.75 198.2 200.0 67.62 Thousand
17 Feb, 2025 203.0 203.7 200.0 202.0 92.13 Thousand
14 Feb, 2025 209.0 209.0 204.0 204.0 3531.00
13 Feb, 2025 205.0 209.0 203.0 203.0 54.81 Thousand
12 Feb, 2025 205.0 210.0 205.0 205.0 15.42 Thousand
11 Feb, 2025 205.0 209.0 204.0 205.0 41.24 Thousand
10 Feb, 2025 206.0 209.0 203.82 206.0 170.34 Thousand
07 Feb, 2025 207.0 208.0 205.0 206.0 87.08 Thousand
06 Feb, 2025 205.0 207.0 205.0 205.0 99.15 Thousand