Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 234.0 234.0 228.0 232.0 128.55 Thousand
21 Oct, 2024 230.0 231.0 225.0 231.0 123.19 Thousand
18 Oct, 2024 230.0 234.0 230.0 230.0 28.82 Thousand
17 Oct, 2024 229.0 231.0 229.0 229.0 9525.00
16 Oct, 2024 229.0 235.0 228.55 229.0 55.28 Thousand
15 Oct, 2024 226.0 233.0 226.0 228.0 52.48 Thousand
14 Oct, 2024 229.0 234.0 227.47 228.0 47.68 Thousand
11 Oct, 2024 230.0 233.96 227.68 230.0 44.85 Thousand
10 Oct, 2024 235.0 235.0 227.0 231.0 229.17 Thousand
09 Oct, 2024 230.0 235.0 230.0 230.0 137.16 Thousand