Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 203.0 204.51 200.0 200.0 151.9 Thousand
04 Feb, 2025 205.0 205.32 203.0 203.0 37.76 Thousand
03 Feb, 2025 201.0 207.0 201.0 207.0 23.59 Thousand
31 Jan, 2025 212.0 213.0 205.0 205.0 20.82 Thousand
30 Jan, 2025 207.0 209.5 204.76 206.0 38.59 Thousand
29 Jan, 2025 209.0 212.0 207.0 207.0 22.7 Thousand
28 Jan, 2025 205.0 211.0 198.24 209.0 185.32 Thousand
27 Jan, 2025 212.0 219.0 211.0 213.0 44.45 Thousand
24 Jan, 2025 217.0 217.0 212.0 212.0 12.79 Thousand
23 Jan, 2025 214.0 218.01 211.0 213.0 134.09 Thousand