Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 234.0 234.0 229.0 229.0 44.07 Thousand
23 Jul, 2024 232.0 233.16 228.0 230.0 41.99 Thousand
22 Jul, 2024 226.0 237.0 226.0 226.0 66.6 Thousand
19 Jul, 2024 233.4 236.2 226.0 226.0 31.51 Thousand
18 Jul, 2024 235.0 235.1 232.0 235.0 59.67 Thousand
17 Jul, 2024 222.0 235.0 221.44 235.0 147.77 Thousand
16 Jul, 2024 227.2 228.98 219.0 219.0 23.38 Thousand
15 Jul, 2024 220.6 229.0 220.0 228.0 23.11 Thousand
12 Jul, 2024 219.01 229.0 219.0 219.0 25.16 Thousand
11 Jul, 2024 224.86 230.0 220.0 230.0 101 Thousand