Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 225.0 232.0 210.0 215.0 119.55 Thousand
07 Jan, 2025 227.0 232.0 225.0 225.0 49.58 Thousand
06 Jan, 2025 225.0 230.0 225.0 225.0 38.92 Thousand
03 Jan, 2025 231.0 231.0 228.0 231.0 11.33 Thousand
02 Jan, 2025 230.0 233.0 226.0 230.0 106.23 Thousand
31 Dec, 2024 230.0 230.0 224.8 230.0 8688.00
30 Dec, 2024 230.0 231.44 222.0 222.0 30.43 Thousand
27 Dec, 2024 235.0 235.0 230.0 230.0 12.79 Thousand
24 Dec, 2024 230.0 235.0 230.0 235.0 18.9 Thousand
23 Dec, 2024 231.0 238.0 230.0 231.0 10.77 Thousand