GBX 227.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 224.0 | 233.0 | 224.0 | 227.0 | 125.72 Thousand |
23 Sep, 2024 | 225.0 | 230.6 | 222.47 | 226.0 | 83.08 Thousand |
20 Sep, 2024 | 225.0 | 229.0 | 221.0 | 225.0 | 78.02 Thousand |
19 Sep, 2024 | 225.0 | 229.04 | 220.0 | 223.0 | 42.29 Thousand |
18 Sep, 2024 | 228.0 | 232.0 | 222.0 | 222.0 | 63.08 Thousand |
17 Sep, 2024 | 222.0 | 232.0 | 218.6 | 232.0 | 211.62 Thousand |
16 Sep, 2024 | 215.0 | 224.0 | 215.0 | 221.0 | 120.19 Thousand |
13 Sep, 2024 | 220.0 | 222.62 | 218.36 | 219.0 | 9910.00 |
12 Sep, 2024 | 219.0 | 223.16 | 219.0 | 220.0 | 57.77 Thousand |
11 Sep, 2024 | 224.0 | 224.0 | 219.0 | 219.0 | 148.35 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM