Henry Boot PLC (BOOT)
GBX 227.0
(-100.0%)
GBX 227.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 219.0 | 224.0 | 216.89 | 224.0 | 127.88 Thousand |
| 09 Sep, 2024 | 220.0 | 220.0 | 211.0 | 220.0 | 40.35 Thousand |
| 06 Sep, 2024 | 218.0 | 225.0 | 214.0 | 219.0 | 15.57 Thousand |
| 05 Sep, 2024 | 224.0 | 224.0 | 217.0 | 217.0 | 11.24 Thousand |
| 04 Sep, 2024 | 214.0 | 224.0 | 214.0 | 219.0 | 6804.00 |
| 03 Sep, 2024 | 213.0 | 221.69 | 213.0 | 217.0 | 25.16 Thousand |
| 02 Sep, 2024 | 224.0 | 224.0 | 214.0 | 214.0 | 8088.00 |
| 30 Aug, 2024 | 224.0 | 224.0 | 216.0 | 224.0 | 263.83 Thousand |
| 29 Aug, 2024 | 215.0 | 222.2 | 213.0 | 219.0 | 133.5 Thousand |
| 28 Aug, 2024 | 213.0 | 220.0 | 213.0 | 218.0 | 36.93 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM