Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 206.0 210.61 205.0 206.0 141.65 Thousand
25 Jun, 2024 209.94 211.3 204.0 205.0 58.85 Thousand
24 Jun, 2024 209.3 213.0 207.27 208.0 35.71 Thousand
21 Jun, 2024 204.0 211.6 204.0 210.0 102.32 Thousand
20 Jun, 2024 212.44 213.0 208.78 212.0 23.84 Thousand
19 Jun, 2024 206.85 213.0 205.0 213.0 23.5 Thousand
18 Jun, 2024 206.0 208.75 203.92 205.0 76.16 Thousand
17 Jun, 2024 207.0 207.0 203.0 205.0 3741.00
14 Jun, 2024 206.32 214.0 206.0 206.0 12.92 Thousand
13 Jun, 2024 203.0 213.84 203.0 205.0 24.3 Thousand