Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 218.0 227.0 218.0 223.0 21.2 Thousand
05 Dec, 2024 220.0 228.0 219.0 220.0 69.35 Thousand
04 Dec, 2024 224.0 227.0 221.08 222.0 69.35 Thousand
03 Dec, 2024 230.0 230.0 220.88 224.0 47.06 Thousand
02 Dec, 2024 223.0 226.0 216.96 226.0 51.73 Thousand
29 Nov, 2024 219.0 230.0 212.0 230.0 99.71 Thousand
28 Nov, 2024 222.0 227.0 220.0 222.0 27.7 Thousand
27 Nov, 2024 227.0 227.0 221.0 221.0 38.77 Thousand
26 Nov, 2024 222.0 225.0 220.0 225.0 61.23 Thousand
25 Nov, 2024 228.0 228.0 220.0 226.0 53.69 Thousand