Henry Boot PLC (BOOT.L)
GBp 215.0
(1.42%)
GBp 215.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 207.82 | 213.0 | 205.0 | 205.0 | 324.25 Thousand |
| 10 Jun, 2024 | 207.0 | 213.0 | 200.0 | 207.0 | 118.81 Thousand |
| 07 Jun, 2024 | 210.0 | 218.0 | 208.0 | 208.0 | 132.91 Thousand |
| 06 Jun, 2024 | 205.0 | 216.0 | 202.99 | 211.0 | 209.42 Thousand |
| 05 Jun, 2024 | 213.0 | 213.0 | 202.0 | 204.0 | 31.92 Thousand |
| 04 Jun, 2024 | 209.8 | 212.0 | 201.0 | 211.0 | 50.07 Thousand |
| 03 Jun, 2024 | 203.0 | 212.0 | 203.0 | 207.0 | 33.91 Thousand |
| 31 May, 2024 | 203.0 | 208.0 | 202.0 | 202.0 | 78.56 Thousand |
| 30 May, 2024 | 204.84 | 212.0 | 203.0 | 203.0 | 30.4 Thousand |
| 29 May, 2024 | 212.0 | 212.0 | 202.98 | 205.0 | 6085.00 |
HYI
8645
CT1
6675
4426
BANE