Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 228.0 234.0 228.0 230.0 32.96 Thousand
24 Oct, 2024 234.0 235.0 227.5 230.0 28.43 Thousand
23 Oct, 2024 234.0 234.0 227.68 230.0 26.91 Thousand
22 Oct, 2024 234.0 234.0 228.0 232.0 128.55 Thousand
21 Oct, 2024 230.0 231.0 225.0 231.0 123.19 Thousand
18 Oct, 2024 230.0 234.0 230.0 230.0 28.82 Thousand
17 Oct, 2024 229.0 231.0 229.0 229.0 9525.00
16 Oct, 2024 229.0 235.0 228.55 229.0 55.28 Thousand
15 Oct, 2024 226.0 233.0 226.0 228.0 52.48 Thousand
14 Oct, 2024 229.0 234.0 227.47 228.0 47.68 Thousand