Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 229.0 229.0 220.0 228.0 23.11 Thousand
12 Jul, 2024 219.0 229.0 219.0 219.0 25.16 Thousand
11 Jul, 2024 230.0 230.0 220.0 230.0 101 Thousand
10 Jul, 2024 230.0 230.0 220.0 224.0 36.85 Thousand
09 Jul, 2024 218.0 231.2 209.01 224.0 482.53 Thousand
08 Jul, 2024 208.0 214.0 207.0 209.0 72.17 Thousand
05 Jul, 2024 210.0 213.0 206.0 207.0 67.1 Thousand
04 Jul, 2024 206.0 213.0 205.67 208.0 13.78 Thousand
03 Jul, 2024 204.0 213.0 204.0 205.0 39.04 Thousand
02 Jul, 2024 203.0 212.0 203.0 205.0 49.05 Thousand