Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 191.0 192.0 183.5 190.0 232.87 Thousand
10 May, 2024 185.0 191.0 180.5 191.0 75.62 Thousand
09 May, 2024 185.5 186.0 181.55 186.0 21.71 Thousand
08 May, 2024 180.5 185.5 180.5 184.0 67.84 Thousand
07 May, 2024 185.5 188.0 182.5 185.5 381.85 Thousand
03 May, 2024 189.5 189.5 183.0 184.5 134.31 Thousand
02 May, 2024 181.0 188.5 181.0 182.5 67.41 Thousand
01 May, 2024 185.5 188.6 185.5 187.0 86.92 Thousand
30 Apr, 2024 188.0 188.0 185.0 187.0 76.95 Thousand
29 Apr, 2024 183.5 187.5 180.3 187.5 203.78 Thousand