Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 209.0 209.92 203.0 206.0 157.18 Thousand
28 Jun, 2024 207.0 212.79 206.0 210.0 66.43 Thousand
27 Jun, 2024 203.0 208.18 203.0 205.0 86.47 Thousand
26 Jun, 2024 206.0 210.61 205.0 206.0 141.65 Thousand
25 Jun, 2024 208.0 211.3 204.0 205.0 58.85 Thousand
24 Jun, 2024 213.0 213.0 207.27 208.0 35.71 Thousand
21 Jun, 2024 204.0 211.6 204.0 210.0 102.32 Thousand
20 Jun, 2024 213.0 213.0 208.78 212.0 23.84 Thousand
19 Jun, 2024 207.0 213.0 205.0 213.0 23.5 Thousand
18 Jun, 2024 206.0 208.75 203.92 205.0 76.16 Thousand