Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 203.0 212.0 203.0 207.0 33.91 Thousand
31 May, 2024 203.0 208.0 202.0 202.0 78.56 Thousand
30 May, 2024 210.0 212.0 203.0 203.0 30.4 Thousand
29 May, 2024 212.0 212.0 202.98 205.0 6085.00
28 May, 2024 200.0 211.99 200.0 206.0 35.71 Thousand
24 May, 2024 210.0 210.2 207.0 210.0 58.73 Thousand
23 May, 2024 207.0 212.0 201.8 206.0 95.67 Thousand
22 May, 2024 206.0 208.0 203.0 204.0 118.64 Thousand
21 May, 2024 210.0 210.0 202.99 205.0 124.63 Thousand
20 May, 2024 203.0 206.0 198.31 203.0 92.43 Thousand