Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 220.0 222.62 218.36 219.0 9910.00
12 Sep, 2024 219.0 223.16 219.0 220.0 57.77 Thousand
11 Sep, 2024 224.0 224.0 219.0 219.0 148.35 Thousand
10 Sep, 2024 219.0 224.0 216.89 224.0 127.88 Thousand
09 Sep, 2024 220.0 220.0 211.0 220.0 40.35 Thousand
06 Sep, 2024 218.0 225.0 214.0 219.0 15.57 Thousand
05 Sep, 2024 224.0 224.0 217.0 217.0 11.24 Thousand
04 Sep, 2024 214.0 224.0 214.0 219.0 6804.00
03 Sep, 2024 213.0 221.69 213.0 217.0 25.16 Thousand
02 Sep, 2024 224.0 224.0 214.0 214.0 8088.00