Henry Boot PLC (BOOT)

GBX 227.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 188.5 188.5 181.0 182.5 67.41 Thousand
01 May, 2024 185.5 188.6 185.5 187.0 86.92 Thousand
30 Apr, 2024 188.0 188.0 185.0 187.0 76.95 Thousand
29 Apr, 2024 183.5 187.5 180.3 187.5 203.78 Thousand
26 Apr, 2024 184.5 185.0 179.5 183.5 541.22 Thousand
25 Apr, 2024 179.5 185.0 179.5 181.5 879.91 Thousand
24 Apr, 2024 180.5 183.75 180.04 181.0 200.31 Thousand
23 Apr, 2024 180.0 183.55 179.55 182.0 44.67 Thousand
22 Apr, 2024 185.0 185.0 180.0 181.0 127.42 Thousand
19 Apr, 2024 180.5 182.75 179.5 182.0 59.86 Thousand