Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 219.0 227.0 217.73 226.0 133.74 Thousand
14 Aug, 2024 224.0 224.0 216.14 223.0 61.69 Thousand
13 Aug, 2024 224.0 224.0 213.0 214.0 47.72 Thousand
12 Aug, 2024 221.0 224.0 214.22 224.0 47.56 Thousand
09 Aug, 2024 214.0 221.87 211.9 218.0 91.46 Thousand
08 Aug, 2024 224.0 224.0 214.0 216.5 21.67 Thousand
07 Aug, 2024 215.0 222.0 212.0 222.0 56.62 Thousand
06 Aug, 2024 216.0 218.16 212.0 216.0 30.35 Thousand
05 Aug, 2024 220.0 221.01 206.27 220.0 813.76 Thousand
02 Aug, 2024 227.0 233.0 221.0 221.0 53.37 Thousand