Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 184.06 185.85 181.0 181.0 1.14 Million
26 Feb, 2024 184.5 187.5 184.0 184.0 61.91 Thousand
23 Feb, 2024 189.7 189.7 186.5 189.0 49.39 Thousand
22 Feb, 2024 188.24 189.49 185.98 188.0 9525.00
21 Feb, 2024 185.5 190.0 184.5 186.0 82.62 Thousand
20 Feb, 2024 189.5 189.5 185.0 185.0 27.84 Thousand
19 Feb, 2024 186.7 188.92 185.55 188.0 48.74 Thousand
16 Feb, 2024 185.0 188.0 185.0 188.0 11.8 Thousand
15 Feb, 2024 185.5 190.54 185.0 185.5 35.48 Thousand
14 Feb, 2024 185.5 190.88 185.5 186.0 91.63 Thousand