Henry Boot PLC (BOOT.L)

GBp 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 195.0 195.0 188.5 194.0 48.46 Thousand
04 Dec, 2023 195.0 195.0 187.5 193.0 23.88 Thousand
01 Dec, 2023 195.0 195.0 185.5 194.5 18.61 Thousand
30 Nov, 2023 191.18 191.18 184.0 184.0 40.34 Thousand
29 Nov, 2023 192.15 194.5 187.0 193.5 99.11 Thousand
28 Nov, 2023 187.84 188.0 185.5 188.0 12.12 Thousand
27 Nov, 2023 194.5 194.5 183.0 184.0 61.18 Thousand
24 Nov, 2023 190.0 194.5 186.4 190.0 29.38 Thousand
23 Nov, 2023 192.29 194.5 180.5 185.0 29.27 Thousand
22 Nov, 2023 190.76 194.5 184.5 190.0 94.86 Thousand