Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 186.34 191.1 186.34 189.0 42.46 Thousand
30 Jan, 2024 190.3 190.93 187.0 187.0 8168.00
29 Jan, 2024 188.0 192.5 186.0 191.5 36.38 Thousand
26 Jan, 2024 185.3 192.5 185.0 188.0 39.56 Thousand
25 Jan, 2024 184.43 189.5 184.22 186.5 231.21 Thousand
24 Jan, 2024 190.5 191.5 183.0 185.0 90.34 Thousand
23 Jan, 2024 180.0 192.8 173.9 190.5 3.15 Million
22 Jan, 2024 204.05 214.0 202.0 210.0 335.2 Thousand
19 Jan, 2024 200.0 204.0 200.0 200.0 54.47 Thousand
18 Jan, 2024 201.9 204.0 199.0 199.0 29.55 Thousand