Henry Boot PLC (BOOT.L)

GBp 220.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 178.88 187.5 175.5 177.0 9323.00
03 Nov, 2023 176.25 188.5 174.44 187.0 1.12 Million
02 Nov, 2023 173.1 176.75 171.92 174.0 136.18 Thousand
01 Nov, 2023 174.93 174.93 173.0 173.0 10.91 Thousand
31 Oct, 2023 170.5 174.5 170.0 173.0 33.55 Thousand
30 Oct, 2023 174.5 175.0 173.0 173.0 1.06 Million
27 Oct, 2023 175.0 175.0 170.0 170.0 34.85 Thousand
26 Oct, 2023 180.25 180.25 170.0 170.0 33.51 Thousand
25 Oct, 2023 184.55 190.0 177.0 177.0 38.77 Thousand
24 Oct, 2023 178.0 180.5 178.0 178.0 69.07 Thousand