Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 213.0 213.0 208.78 212.0 23.84 Thousand
19 Jun, 2024 207.0 213.0 205.0 213.0 23.5 Thousand
18 Jun, 2024 206.0 208.75 203.92 205.0 76.16 Thousand
17 Jun, 2024 205.0 207.0 203.0 205.0 3741.00
14 Jun, 2024 214.0 214.0 206.0 206.0 12.92 Thousand
13 Jun, 2024 203.0 213.84 203.0 205.0 24.3 Thousand
12 Jun, 2024 210.0 214.0 203.0 210.0 106.27 Thousand
11 Jun, 2024 212.0 213.0 205.0 205.0 324.25 Thousand
10 Jun, 2024 207.0 213.0 200.0 207.0 118.81 Thousand
07 Jun, 2024 210.0 218.0 208.0 208.0 132.91 Thousand