Henry Boot PLC (BOOT)
GBX 227.0
(0.89%)
GBX 227.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 189.5 | 190.0 | 184.5 | 186.0 | 82.62 Thousand |
| 20 Feb, 2024 | 189.5 | 189.5 | 185.0 | 185.0 | 27.84 Thousand |
| 19 Feb, 2024 | 188.0 | 188.92 | 185.55 | 188.0 | 49.38 Thousand |
| 16 Feb, 2024 | 185.0 | 188.02 | 185.0 | 188.0 | 12.03 Thousand |
| 15 Feb, 2024 | 185.5 | 190.54 | 185.0 | 185.5 | 35.48 Thousand |
| 14 Feb, 2024 | 185.5 | 190.88 | 185.5 | 186.0 | 91.63 Thousand |
| 13 Feb, 2024 | 188.0 | 192.0 | 187.0 | 190.0 | 85.23 Thousand |
| 12 Feb, 2024 | 187.0 | 191.5 | 186.0 | 188.0 | 37.68 Thousand |
| 09 Feb, 2024 | 189.0 | 189.05 | 185.0 | 188.0 | 5893.00 |
| 08 Feb, 2024 | 183.0 | 188.0 | 178.0 | 184.0 | 4.83 Million |
BOR
BOWL
BOY
BOKU
BOOK
BOOM