Henry Boot PLC (BOOT.L)

GBp 220.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 178.68 182.0 177.5 177.5 26.36 Thousand
20 Oct, 2023 183.5 183.5 178.0 182.5 146.46 Thousand
19 Oct, 2023 180.78 183.75 180.5 182.0 22.68 Thousand
18 Oct, 2023 184.0 184.31 181.0 182.5 50.19 Thousand
17 Oct, 2023 184.5 185.38 183.5 185.0 185.91 Thousand
16 Oct, 2023 192.5 192.5 184.5 184.5 45.52 Thousand
13 Oct, 2023 187.05 192.49 186.2 189.75 21.45 Thousand
12 Oct, 2023 195.0 199.5 187.0 190.0 30.72 Thousand
11 Oct, 2023 190.0 190.5 189.0 189.0 10.14 Thousand
10 Oct, 2023 195.0 195.0 189.0 189.0 19.32 Thousand