Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 207.0 | 216.0 | 202.99 | 211.0 | 209.42 Thousand |
| 05 Jun, 2024 | 213.0 | 213.0 | 202.0 | 204.0 | 31.92 Thousand |
| 04 Jun, 2024 | 205.0 | 212.0 | 201.0 | 211.0 | 50.07 Thousand |
| 03 Jun, 2024 | 203.0 | 212.0 | 203.0 | 207.0 | 33.91 Thousand |
| 31 May, 2024 | 203.0 | 208.0 | 202.0 | 202.0 | 78.56 Thousand |
| 30 May, 2024 | 210.0 | 212.0 | 203.0 | 203.0 | 30.4 Thousand |
| 29 May, 2024 | 212.0 | 212.0 | 202.98 | 205.0 | 6085.00 |
| 28 May, 2024 | 200.0 | 211.99 | 200.0 | 206.0 | 35.71 Thousand |
| 24 May, 2024 | 210.0 | 210.2 | 207.0 | 210.0 | 58.73 Thousand |
| 23 May, 2024 | 207.0 | 212.0 | 201.8 | 206.0 | 95.67 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM