Henry Boot PLC (BOOT)
GBX 227.0
(0.89%)
GBX 227.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 191.0 | 191.5 | 183.0 | 185.0 | 92.4 Thousand |
| 23 Jan, 2024 | 180.0 | 192.8 | 173.9 | 190.5 | 790.29 Thousand |
| 22 Jan, 2024 | 204.0 | 214.0 | 202.0 | 210.0 | 118.37 Thousand |
| 19 Jan, 2024 | 200.0 | 204.0 | 200.0 | 200.0 | 54.3 Thousand |
| 18 Jan, 2024 | 202.0 | 204.0 | 199.0 | 199.0 | 12.22 Thousand |
| 17 Jan, 2024 | 200.0 | 203.0 | 197.0 | 197.0 | 56 Thousand |
| 16 Jan, 2024 | 212.0 | 212.0 | 204.0 | 205.0 | 13.14 Thousand |
| 15 Jan, 2024 | 210.0 | 210.3 | 202.04 | 204.0 | 91.73 Thousand |
| 12 Jan, 2024 | 207.0 | 211.0 | 207.0 | 207.0 | 11.23 Thousand |
| 11 Jan, 2024 | 215.0 | 215.0 | 207.0 | 207.0 | 58.85 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM