Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 179.4 188.5 178.0 183.0 49.41 Thousand
10 Nov, 2023 179.4 188.5 179.4 186.0 5270.00
09 Nov, 2023 178.88 188.0 178.88 182.5 12.53 Thousand
08 Nov, 2023 183.11 183.66 172.5 172.5 86.27 Thousand
07 Nov, 2023 186.85 186.85 180.0 182.0 64.78 Thousand
06 Nov, 2023 178.88 187.5 175.5 177.0 9323.00
03 Nov, 2023 176.25 188.5 174.44 187.0 1.12 Million
02 Nov, 2023 173.1 176.75 171.92 174.0 136.18 Thousand
01 Nov, 2023 174.93 174.93 173.0 173.0 10.91 Thousand
31 Oct, 2023 170.5 174.5 170.0 173.0 33.55 Thousand