Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 184.5 188.75 184.0 184.0 91.9 Thousand
06 Feb, 2024 181.5 193.26 181.5 181.5 33.8 Thousand
05 Feb, 2024 188.0 190.93 181.0 181.0 440.05 Thousand
02 Feb, 2024 181.5 189.5 181.5 188.0 71.04 Thousand
01 Feb, 2024 185.0 190.93 185.0 185.0 9064.00
31 Jan, 2024 187.0 191.1 186.34 189.0 42.56 Thousand
30 Jan, 2024 188.0 190.93 186.98 187.0 8215.00
29 Jan, 2024 188.0 192.5 186.0 191.5 36.38 Thousand
26 Jan, 2024 186.5 192.5 185.0 188.0 39.56 Thousand
25 Jan, 2024 184.5 189.5 184.22 186.5 231.21 Thousand