Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 206.0 | 208.0 | 203.0 | 204.0 | 118.64 Thousand |
| 21 May, 2024 | 210.0 | 210.0 | 202.99 | 205.0 | 124.63 Thousand |
| 20 May, 2024 | 203.0 | 206.0 | 198.31 | 203.0 | 92.43 Thousand |
| 17 May, 2024 | 202.0 | 204.0 | 198.5 | 201.0 | 130.07 Thousand |
| 16 May, 2024 | 200.0 | 201.89 | 197.0 | 197.0 | 113.75 Thousand |
| 15 May, 2024 | 207.0 | 209.0 | 197.0 | 197.0 | 155.4 Thousand |
| 14 May, 2024 | 194.0 | 196.99 | 187.66 | 196.0 | 205.85 Thousand |
| 13 May, 2024 | 191.0 | 192.0 | 183.5 | 190.0 | 232.87 Thousand |
| 10 May, 2024 | 185.5 | 191.0 | 180.5 | 191.0 | 75.62 Thousand |
| 09 May, 2024 | 183.5 | 186.0 | 181.55 | 186.0 | 21.71 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM