Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 209.0 212.96 209.0 212.0 39.93 Thousand
09 Jan, 2024 211.0 213.1 208.0 209.0 38.11 Thousand
08 Jan, 2024 210.0 213.0 207.0 213.0 105.98 Thousand
05 Jan, 2024 206.0 212.0 206.0 210.0 21.7 Thousand
04 Jan, 2024 214.0 214.0 207.0 207.0 7265.00
03 Jan, 2024 209.0 214.0 203.11 207.0 30.86 Thousand
02 Jan, 2024 212.0 214.1 207.5 212.0 75.46 Thousand
29 Dec, 2023 212.0 212.0 207.0 208.0 78.14 Thousand
28 Dec, 2023 202.0 214.0 202.0 209.0 54.89 Thousand
27 Dec, 2023 201.0 213.5 201.0 207.0 94.33 Thousand