Henry Boot PLC (BOOT.L)

GBp 215.0

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 175.0 175.0 170.0 170.0 34.85 Thousand
26 Oct, 2023 180.25 180.25 170.0 170.0 33.51 Thousand
25 Oct, 2023 184.55 190.0 177.0 177.0 38.77 Thousand
24 Oct, 2023 178.0 180.5 178.0 178.0 69.07 Thousand
23 Oct, 2023 178.68 182.0 177.5 177.5 26.36 Thousand
20 Oct, 2023 183.5 183.5 178.0 182.5 146.46 Thousand
19 Oct, 2023 180.78 183.75 180.5 182.0 22.68 Thousand
18 Oct, 2023 184.0 184.31 181.0 182.5 50.19 Thousand
17 Oct, 2023 184.5 185.38 183.5 185.0 185.91 Thousand
16 Oct, 2023 192.5 192.5 184.5 184.5 45.52 Thousand