Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 180.0 183.55 179.55 182.0 44.67 Thousand
22 Apr, 2024 185.0 185.0 180.0 181.0 127.42 Thousand
19 Apr, 2024 180.5 182.75 179.5 182.0 59.86 Thousand
18 Apr, 2024 179.5 182.25 179.5 181.5 54.97 Thousand
17 Apr, 2024 180.5 182.74 179.5 180.0 119.72 Thousand
16 Apr, 2024 180.0 184.25 175.5 179.0 350.15 Thousand
15 Apr, 2024 180.0 180.5 177.28 180.0 651.33 Thousand
12 Apr, 2024 179.0 182.0 176.9 179.0 443.88 Thousand
11 Apr, 2024 178.5 179.5 175.0 175.0 34.17 Thousand
10 Apr, 2024 179.0 188.5 176.0 176.0 65.84 Thousand