Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 201.0 206.02 201.0 206.0 15.26 Thousand
21 Dec, 2023 201.0 205.8 201.0 205.0 45.65 Thousand
20 Dec, 2023 205.0 207.0 201.0 205.0 52.94 Thousand
19 Dec, 2023 205.0 205.0 194.55 203.0 40.11 Thousand
18 Dec, 2023 205.0 205.0 198.5 205.0 68.54 Thousand
15 Dec, 2023 205.0 205.0 194.0 195.0 219.71 Thousand
14 Dec, 2023 198.5 204.0 196.99 201.0 208.55 Thousand
13 Dec, 2023 194.5 199.0 191.0 197.0 49.9 Thousand
12 Dec, 2023 197.0 199.5 192.5 194.5 146.82 Thousand
11 Dec, 2023 194.5 199.5 192.5 196.5 17.96 Thousand