Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 194.5 194.5 186.4 190.0 29.38 Thousand
23 Nov, 2023 185.0 194.5 180.5 185.0 29.27 Thousand
22 Nov, 2023 193.0 194.5 184.5 190.0 94.86 Thousand
21 Nov, 2023 190.0 194.5 189.0 190.0 24.1 Thousand
20 Nov, 2023 192.5 194.2 189.7 190.0 21.02 Thousand
17 Nov, 2023 193.5 193.5 188.5 193.5 37.22 Thousand
16 Nov, 2023 187.5 192.0 184.5 190.0 23.59 Thousand
15 Nov, 2023 186.5 194.0 185.01 192.0 97.18 Thousand
14 Nov, 2023 175.5 188.0 175.5 185.0 881.15 Thousand
13 Nov, 2023 180.5 188.5 178.0 183.0 49.41 Thousand