Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 188.5 188.5 179.4 186.0 5270.00
09 Nov, 2023 178.88 188.0 178.88 182.5 12.53 Thousand
08 Nov, 2023 183.0 183.66 172.5 172.5 86.27 Thousand
07 Nov, 2023 181.0 186.85 180.0 182.0 64.78 Thousand
06 Nov, 2023 175.5 187.5 175.5 177.0 9323.00
03 Nov, 2023 180.0 188.5 174.44 187.0 1.12 Million
02 Nov, 2023 173.5 176.75 171.92 174.0 136.18 Thousand
01 Nov, 2023 173.0 174.93 173.0 173.0 10.91 Thousand
31 Oct, 2023 170.5 174.5 170.0 173.0 33.55 Thousand
30 Oct, 2023 173.0 175.0 173.0 173.0 1.05 Million