Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 188.0 189.7 186.5 189.0 49.43 Thousand
22 Feb, 2024 188.0 189.49 185.98 188.0 9631.00
21 Feb, 2024 189.5 190.0 184.5 186.0 82.62 Thousand
20 Feb, 2024 189.5 189.5 185.0 185.0 27.84 Thousand
19 Feb, 2024 188.0 188.92 185.55 188.0 49.38 Thousand
16 Feb, 2024 185.0 188.02 185.0 188.0 12.03 Thousand
15 Feb, 2024 185.5 190.54 185.0 185.5 35.48 Thousand
14 Feb, 2024 185.5 190.88 185.5 186.0 91.63 Thousand
13 Feb, 2024 188.0 192.0 187.0 190.0 85.23 Thousand
12 Feb, 2024 187.0 191.5 186.0 188.0 37.68 Thousand