Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 189.0 | 189.05 | 185.0 | 188.0 | 5893.00 |
| 08 Feb, 2024 | 183.0 | 188.0 | 178.0 | 184.0 | 4.83 Million |
| 07 Feb, 2024 | 184.5 | 188.75 | 184.0 | 184.0 | 91.9 Thousand |
| 06 Feb, 2024 | 181.5 | 193.26 | 181.5 | 181.5 | 33.8 Thousand |
| 05 Feb, 2024 | 188.0 | 190.93 | 181.0 | 181.0 | 440.05 Thousand |
| 02 Feb, 2024 | 181.5 | 189.5 | 181.5 | 188.0 | 71.04 Thousand |
| 01 Feb, 2024 | 185.0 | 190.93 | 185.0 | 185.0 | 9064.00 |
| 31 Jan, 2024 | 187.0 | 191.1 | 186.34 | 189.0 | 42.56 Thousand |
| 30 Jan, 2024 | 188.0 | 190.93 | 186.98 | 187.0 | 8215.00 |
| 29 Jan, 2024 | 188.0 | 192.5 | 186.0 | 191.5 | 36.38 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM