Henry Boot PLC (BOOT)
GBX 227.0
(0.89%)
GBX 227.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 187.05 | 192.49 | 186.2 | 189.75 | 21.45 Thousand |
| 12 Oct, 2023 | 188.0 | 199.5 | 187.0 | 190.0 | 30.72 Thousand |
| 11 Oct, 2023 | 190.0 | 190.5 | 189.0 | 189.0 | 10.14 Thousand |
| 10 Oct, 2023 | 189.0 | 195.0 | 189.0 | 189.0 | 19.32 Thousand |
| 09 Oct, 2023 | 190.0 | 199.5 | 188.0 | 192.0 | 36.13 Thousand |
| 06 Oct, 2023 | 190.0 | 199.75 | 190.0 | 190.0 | 23.11 Thousand |
| 05 Oct, 2023 | 191.5 | 204.0 | 190.5 | 191.0 | 25.02 Thousand |
| 04 Oct, 2023 | 196.5 | 204.0 | 192.0 | 192.0 | 52.68 Thousand |
| 03 Oct, 2023 | 192.0 | 199.5 | 192.0 | 192.0 | 83.92 Thousand |
| 02 Oct, 2023 | 195.0 | 195.04 | 192.5 | 192.5 | 13.51 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM