Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 200.0 209.0 198.0 202.0 27.47 Thousand
14 Sep, 2023 202.0 206.0 199.37 202.0 36.78 Thousand
13 Sep, 2023 200.0 204.0 198.0 198.5 80.18 Thousand
12 Sep, 2023 201.0 202.0 196.0 198.0 55.98 Thousand
11 Sep, 2023 198.0 209.0 197.0 198.0 126.77 Thousand
08 Sep, 2023 202.0 209.0 198.0 209.0 58.59 Thousand
07 Sep, 2023 202.0 207.0 202.0 202.0 3454.00
06 Sep, 2023 206.0 208.0 202.48 208.0 13.66 Thousand
05 Sep, 2023 204.0 207.0 204.0 204.0 7008.00
04 Sep, 2023 205.0 207.99 204.0 205.0 6391.00