Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 202.0 214.0 202.0 209.0 54.89 Thousand
27 Dec, 2023 201.0 213.5 201.0 207.0 94.33 Thousand
22 Dec, 2023 201.0 206.02 201.0 206.0 15.26 Thousand
21 Dec, 2023 201.0 205.8 201.0 205.0 45.65 Thousand
20 Dec, 2023 205.0 207.0 201.0 205.0 52.94 Thousand
19 Dec, 2023 205.0 205.0 194.55 203.0 40.11 Thousand
18 Dec, 2023 205.0 205.0 198.5 205.0 68.54 Thousand
15 Dec, 2023 205.0 205.0 194.0 195.0 219.71 Thousand
14 Dec, 2023 198.5 204.0 196.99 201.0 208.55 Thousand
13 Dec, 2023 194.5 199.0 191.0 197.0 49.9 Thousand