Henry Boot PLC (BOOT)

GBX 227.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 210.0 214.0 205.77 206.0 27.15 Thousand
31 Aug, 2023 210.0 211.0 206.0 210.0 17.71 Thousand
30 Aug, 2023 213.0 214.0 206.99 212.0 6011.00
29 Aug, 2023 204.0 206.4 202.6 205.0 93.65 Thousand
25 Aug, 2023 204.0 206.2 200.88 202.0 22.67 Thousand
24 Aug, 2023 203.0 214.0 200.0 200.0 49.2 Thousand
23 Aug, 2023 205.0 209.0 202.0 205.0 19.27 Thousand
22 Aug, 2023 203.0 208.0 200.0 200.0 23.53 Thousand
21 Aug, 2023 205.0 210.0 200.0 200.0 11.05 Thousand
18 Aug, 2023 205.0 219.0 204.0 205.0 73.23 Thousand