Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 197.0 199.5 192.5 194.5 146.82 Thousand
11 Dec, 2023 194.5 199.5 192.5 196.5 17.96 Thousand
08 Dec, 2023 198.0 198.5 194.25 195.0 49.86 Thousand
07 Dec, 2023 197.0 199.0 191.0 198.0 84.95 Thousand
06 Dec, 2023 195.0 195.38 189.06 192.5 86.26 Thousand
05 Dec, 2023 195.0 195.0 188.5 194.0 48.61 Thousand
04 Dec, 2023 195.0 195.0 187.5 193.0 24.64 Thousand
01 Dec, 2023 195.0 195.0 185.5 194.5 18.77 Thousand
30 Nov, 2023 187.5 191.18 184.0 184.0 40.34 Thousand
29 Nov, 2023 192.0 194.5 187.0 193.5 98.18 Thousand