Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 175.5 188.0 175.5 185.0 881.15 Thousand
13 Nov, 2023 180.5 188.5 178.0 183.0 49.41 Thousand
10 Nov, 2023 188.5 188.5 179.4 186.0 5270.00
09 Nov, 2023 178.88 188.0 178.88 182.5 12.53 Thousand
08 Nov, 2023 183.0 183.66 172.5 172.5 86.27 Thousand
07 Nov, 2023 181.0 186.85 180.0 182.0 64.78 Thousand
06 Nov, 2023 175.5 187.5 175.5 177.0 9323.00
03 Nov, 2023 180.0 188.5 174.44 187.0 1.12 Million
02 Nov, 2023 173.5 176.75 171.92 174.0 136.18 Thousand
01 Nov, 2023 173.0 174.93 173.0 173.0 10.91 Thousand