Henry Boot PLC (BOOT)
GBX 227.0
(0.89%)
GBX 227.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 217.0 | 224.0 | 213.0 | 213.0 | 29.51 Thousand |
| 02 Aug, 2023 | 215.0 | 221.0 | 215.0 | 221.0 | 395.97 Thousand |
| 01 Aug, 2023 | 216.0 | 221.0 | 215.0 | 217.0 | 21.46 Thousand |
| 31 Jul, 2023 | 218.0 | 224.0 | 216.13 | 217.0 | 34.19 Thousand |
| 28 Jul, 2023 | 221.0 | 224.84 | 218.0 | 218.0 | 16.79 Thousand |
| 27 Jul, 2023 | 220.0 | 229.0 | 217.76 | 219.0 | 46.91 Thousand |
| 26 Jul, 2023 | 222.0 | 229.0 | 221.0 | 221.0 | 20.86 Thousand |
| 25 Jul, 2023 | 224.0 | 225.0 | 221.81 | 224.0 | 17 Thousand |
| 24 Jul, 2023 | 219.0 | 227.25 | 218.65 | 225.0 | 27.8 Thousand |
| 21 Jul, 2023 | 228.0 | 228.0 | 224.0 | 225.0 | 55.18 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM