Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 170.5 | 174.5 | 170.0 | 173.0 | 33.55 Thousand |
| 30 Oct, 2023 | 173.0 | 175.0 | 173.0 | 173.0 | 1.05 Million |
| 27 Oct, 2023 | 170.0 | 175.0 | 170.0 | 170.0 | 809.85 Thousand |
| 26 Oct, 2023 | 175.0 | 180.25 | 170.0 | 170.0 | 33.14 Thousand |
| 25 Oct, 2023 | 178.5 | 190.0 | 177.0 | 177.0 | 38.77 Thousand |
| 24 Oct, 2023 | 178.0 | 180.5 | 178.0 | 178.0 | 69.07 Thousand |
| 23 Oct, 2023 | 182.0 | 182.0 | 177.5 | 177.5 | 26.36 Thousand |
| 20 Oct, 2023 | 179.0 | 183.5 | 178.0 | 182.5 | 146.46 Thousand |
| 19 Oct, 2023 | 182.0 | 183.75 | 180.5 | 182.0 | 22.68 Thousand |
| 18 Oct, 2023 | 184.0 | 184.31 | 181.0 | 182.5 | 50.19 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM