Henry Boot PLC (BOOT)

GBX 227.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 214.0 216.54 207.0 210.0 73.61 Thousand
06 Jul, 2023 212.0 216.13 212.0 216.0 31.94 Thousand
05 Jul, 2023 214.0 220.0 211.55 214.0 23.03 Thousand
04 Jul, 2023 211.0 217.0 210.0 210.0 29.13 Thousand
03 Jul, 2023 207.0 219.0 207.0 211.0 21.44 Thousand
30 Jun, 2023 215.0 219.0 210.0 210.0 81.8 Thousand
29 Jun, 2023 211.0 216.0 207.0 207.0 29.72 Thousand
28 Jun, 2023 209.0 216.0 209.0 210.0 20.52 Thousand
27 Jun, 2023 208.0 217.6 208.0 208.0 29.48 Thousand
26 Jun, 2023 210.0 218.55 210.0 211.0 44.87 Thousand