Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 200.0 206.0 198.0 198.0 39.29 Thousand
18 Sep, 2023 203.0 209.0 198.0 204.0 15.18 Thousand
15 Sep, 2023 200.0 209.0 198.0 202.0 27.47 Thousand
14 Sep, 2023 202.0 206.0 199.37 202.0 36.78 Thousand
13 Sep, 2023 200.0 204.0 198.0 198.5 80.18 Thousand
12 Sep, 2023 201.0 202.0 196.0 198.0 55.98 Thousand
11 Sep, 2023 198.0 209.0 197.0 198.0 126.77 Thousand
08 Sep, 2023 202.0 209.0 198.0 209.0 58.59 Thousand
07 Sep, 2023 202.0 207.0 202.0 202.0 3454.00
06 Sep, 2023 206.0 208.0 202.48 208.0 13.66 Thousand