Henry Boot PLC (BOOT)

GBX 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 236.0 239.84 233.0 238.0 121.14 Thousand
15 May, 2023 238.0 242.0 236.5 238.0 26.16 Thousand
12 May, 2023 235.0 244.28 235.0 238.0 17.42 Thousand
11 May, 2023 240.0 244.75 235.0 236.0 24.28 Thousand
10 May, 2023 241.0 244.8 237.0 239.0 92.74 Thousand
09 May, 2023 240.0 244.82 236.0 240.0 53.85 Thousand
05 May, 2023 242.0 244.28 238.0 241.0 33.05 Thousand
04 May, 2023 246.0 246.0 236.0 237.0 24.37 Thousand
03 May, 2023 250.0 250.0 244.2 245.0 48.2 Thousand
02 May, 2023 246.0 250.0 242.52 250.0 140.59 Thousand