Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 205.0 210.0 200.0 200.0 11.05 Thousand
18 Aug, 2023 205.0 219.0 204.0 205.0 73.23 Thousand
17 Aug, 2023 207.0 209.9 207.0 207.0 19.92 Thousand
16 Aug, 2023 208.0 212.0 207.24 208.0 64.75 Thousand
15 Aug, 2023 210.0 219.0 206.07 209.0 35.64 Thousand
14 Aug, 2023 210.0 220.0 205.0 220.0 28.68 Thousand
11 Aug, 2023 215.0 219.0 208.17 210.0 28.07 Thousand
10 Aug, 2023 210.0 214.0 210.0 210.0 12.41 Thousand
09 Aug, 2023 211.0 215.0 208.88 215.0 13.8 Thousand
08 Aug, 2023 214.0 216.0 210.0 215.0 8162.00