Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 219.0 227.25 218.65 225.0 27.8 Thousand
21 Jul, 2023 228.0 228.0 224.0 225.0 55.18 Thousand
20 Jul, 2023 226.0 228.0 222.0 228.0 29.01 Thousand
19 Jul, 2023 220.0 227.0 214.44 226.0 113.41 Thousand
18 Jul, 2023 212.0 213.6 211.0 212.0 42.01 Thousand
17 Jul, 2023 210.0 213.2 209.0 209.0 12.59 Thousand
14 Jul, 2023 212.0 215.0 207.0 211.0 26.74 Thousand
13 Jul, 2023 207.0 213.0 207.0 213.0 2603.00
12 Jul, 2023 207.0 219.0 207.0 209.0 36.12 Thousand
11 Jul, 2023 210.0 210.0 209.0 209.0 65.68 Thousand