Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 210.0 218.55 210.0 211.0 44.87 Thousand
23 Jun, 2023 220.0 220.0 207.0 207.0 124.33 Thousand
22 Jun, 2023 219.0 231.96 219.0 219.0 51.58 Thousand
21 Jun, 2023 227.0 234.6 220.0 220.0 13.1 Thousand
20 Jun, 2023 228.0 234.0 225.0 225.0 35.55 Thousand
19 Jun, 2023 228.0 234.0 226.08 228.0 7605.00
16 Jun, 2023 230.0 233.14 225.0 230.0 43.06 Thousand
15 Jun, 2023 230.0 236.0 230.0 230.0 32.88 Thousand
14 Jun, 2023 234.0 239.0 231.0 231.0 50.98 Thousand
13 Jun, 2023 235.0 244.0 235.0 240.0 43.8 Thousand