Henry Boot PLC (BOOT)

GBX 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 231.0 235.0 227.0 227.0 133.94 Thousand
28 Feb, 2023 238.0 240.0 233.0 234.0 148.46 Thousand
27 Feb, 2023 238.0 249.0 235.0 238.0 19.39 Thousand
24 Feb, 2023 240.0 244.41 237.0 240.0 20.29 Thousand
23 Feb, 2023 235.0 249.0 235.0 242.0 46 Thousand
22 Feb, 2023 240.0 244.0 236.0 236.0 35.4 Thousand
21 Feb, 2023 242.0 247.0 240.0 240.0 25.77 Thousand
20 Feb, 2023 242.0 246.02 241.0 242.0 69.7 Thousand
17 Feb, 2023 242.0 247.75 240.0 244.0 38.48 Thousand
16 Feb, 2023 244.0 247.0 241.4 241.5 10.27 Thousand