Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 237.0 244.0 234.1 237.0 17.37 Thousand
09 Jun, 2023 235.0 244.0 234.65 235.0 41.25 Thousand
08 Jun, 2023 238.0 238.7 233.07 238.0 269.56 Thousand
07 Jun, 2023 239.0 242.0 235.0 236.0 27.29 Thousand
06 Jun, 2023 236.0 244.0 235.0 240.0 68.92 Thousand
05 Jun, 2023 231.0 245.0 231.0 242.0 12.88 Thousand
02 Jun, 2023 236.0 241.0 234.0 238.0 10.42 Thousand
01 Jun, 2023 235.0 240.0 235.0 240.0 16.67 Thousand
31 May, 2023 236.0 241.0 231.0 234.0 237.72 Thousand
30 May, 2023 235.0 244.0 235.0 238.0 49.21 Thousand