Henry Boot PLC (BOOT)
GBX 222.0
(-100.0%)
GBX 222.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 235.0 | 244.28 | 235.0 | 238.0 | 17.42 Thousand |
| 11 May, 2023 | 240.0 | 244.75 | 235.0 | 236.0 | 24.28 Thousand |
| 10 May, 2023 | 241.0 | 244.8 | 237.0 | 239.0 | 92.74 Thousand |
| 09 May, 2023 | 240.0 | 244.82 | 236.0 | 240.0 | 53.85 Thousand |
| 05 May, 2023 | 242.0 | 244.28 | 238.0 | 241.0 | 33.05 Thousand |
| 04 May, 2023 | 246.0 | 246.0 | 236.0 | 237.0 | 24.37 Thousand |
| 03 May, 2023 | 250.0 | 250.0 | 244.2 | 245.0 | 48.2 Thousand |
| 02 May, 2023 | 246.0 | 250.0 | 242.52 | 250.0 | 140.59 Thousand |
| 28 Apr, 2023 | 243.0 | 249.0 | 239.0 | 239.0 | 55.98 Thousand |
| 27 Apr, 2023 | 237.0 | 250.0 | 236.8 | 242.0 | 135.3 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM