Henry Boot PLC (BOOT)

GBX 237.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 241.0 245.0 237.98 240.0 62.51 Thousand
31 Jan, 2023 240.0 241.56 237.0 237.0 13.59 Thousand
30 Jan, 2023 233.0 240.0 231.47 240.0 90.65 Thousand
27 Jan, 2023 232.0 243.0 232.0 239.0 47.4 Thousand
26 Jan, 2023 235.0 240.0 233.0 233.0 41.21 Thousand
25 Jan, 2023 235.0 244.0 234.0 244.0 33.46 Thousand
24 Jan, 2023 241.0 241.18 235.0 235.0 247.28 Thousand
23 Jan, 2023 240.0 246.0 235.17 246.0 133.61 Thousand
20 Jan, 2023 238.0 238.0 235.0 238.0 107.6 Thousand
19 Jan, 2023 238.0 238.0 231.42 232.0 130.4 Thousand