Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 235.0 240.9 233.8 237.0 111.55 Thousand
25 Apr, 2023 241.0 244.0 235.0 235.0 80.9 Thousand
24 Apr, 2023 234.0 244.0 229.49 239.0 169.79 Thousand
21 Apr, 2023 233.0 235.0 232.0 233.0 86.52 Thousand
20 Apr, 2023 231.0 233.32 231.0 233.0 57.31 Thousand
19 Apr, 2023 234.0 234.0 230.0 234.0 32.1 Thousand
18 Apr, 2023 228.0 233.0 227.0 233.0 250.83 Thousand
17 Apr, 2023 232.0 234.0 227.0 227.0 43.46 Thousand
14 Apr, 2023 230.0 234.0 230.0 230.0 67.84 Thousand
13 Apr, 2023 235.0 235.0 225.52 230.0 275.48 Thousand