Henry Boot PLC (BOOT)

GBX 223.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 235.0 235.0 233.0 235.0 19.89 Thousand
20 Dec, 2022 236.0 236.0 232.0 235.0 18.19 Thousand
19 Dec, 2022 232.0 240.0 232.0 237.0 4141.00
16 Dec, 2022 240.0 240.0 232.0 236.0 13.56 Thousand
15 Dec, 2022 235.0 239.0 230.0 232.0 31.38 Thousand
14 Dec, 2022 240.0 240.0 236.01 240.0 20.37 Thousand
13 Dec, 2022 242.0 242.0 236.0 238.0 9133.00
12 Dec, 2022 244.0 244.0 234.0 242.0 44.07 Thousand
09 Dec, 2022 242.0 242.0 238.48 242.0 10.62 Thousand
08 Dec, 2022 236.0 241.0 235.0 241.0 19.59 Thousand