Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 228.0 230.0 226.6 228.0 41.15 Thousand
24 Mar, 2023 230.0 230.0 224.75 230.0 50.93 Thousand
23 Mar, 2023 223.0 229.0 219.0 225.0 231.4 Thousand
22 Mar, 2023 227.0 229.0 220.0 222.0 63.17 Thousand
21 Mar, 2023 229.0 235.79 224.72 225.0 68.07 Thousand
20 Mar, 2023 218.0 224.0 215.01 224.0 71.31 Thousand
17 Mar, 2023 219.0 224.0 217.97 218.0 120.2 Thousand
16 Mar, 2023 218.0 224.0 216.0 218.0 105.87 Thousand
15 Mar, 2023 230.0 230.42 215.0 219.0 80.17 Thousand
14 Mar, 2023 239.0 239.0 226.0 226.0 32.09 Thousand