Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 238.0 249.0 235.0 238.0 19.39 Thousand
24 Feb, 2023 240.0 244.41 237.0 240.0 20.29 Thousand
23 Feb, 2023 235.0 249.0 235.0 242.0 46 Thousand
22 Feb, 2023 240.0 244.0 236.0 236.0 35.4 Thousand
21 Feb, 2023 242.0 247.0 240.0 240.0 25.77 Thousand
20 Feb, 2023 242.0 246.02 241.0 242.0 69.7 Thousand
17 Feb, 2023 242.0 247.75 240.0 244.0 38.48 Thousand
16 Feb, 2023 244.0 247.0 241.4 241.5 10.27 Thousand
15 Feb, 2023 245.0 247.6 240.0 240.0 31.84 Thousand
14 Feb, 2023 243.0 254.0 240.0 249.0 29.62 Thousand