Henry Boot PLC (BOOT)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 233.0 236.0 226.7 232.0 61.69 Thousand
24 Nov, 2022 237.0 237.0 230.75 237.0 2876.00
23 Nov, 2022 236.0 237.0 225.75 237.0 14.71 Thousand
22 Nov, 2022 239.0 239.0 226.78 227.0 43.67 Thousand
21 Nov, 2022 235.0 242.0 228.0 232.0 44.75 Thousand
18 Nov, 2022 234.0 241.0 234.0 234.0 16.61 Thousand
17 Nov, 2022 242.0 242.0 237.8 238.0 17.2 Thousand
16 Nov, 2022 242.0 242.0 238.0 239.0 4746.00
15 Nov, 2022 236.0 242.0 236.0 240.0 11.98 Thousand
14 Nov, 2022 240.0 241.0 235.24 240.0 75.48 Thousand