Henry Boot PLC (BOOT)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 242.0 242.0 236.0 242.0 20.19 Thousand
27 Oct, 2022 236.0 242.0 236.0 242.0 24.96 Thousand
26 Oct, 2022 242.0 242.0 235.0 235.0 11.97 Thousand
25 Oct, 2022 241.0 242.0 237.55 242.0 15.85 Thousand
24 Oct, 2022 236.0 239.29 235.0 237.0 41.35 Thousand
21 Oct, 2022 235.0 240.0 235.0 235.0 2893.00
20 Oct, 2022 236.0 240.0 235.0 235.0 6579.00
19 Oct, 2022 242.0 242.0 236.0 237.0 612.61 Thousand
18 Oct, 2022 241.0 242.0 237.0 240.0 90.21 Thousand
17 Oct, 2022 245.0 246.0 236.11 242.0 20.34 Thousand