Henry Boot PLC (BOOT)

GBX 220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 244.0 244.0 238.0 238.0 14.47 Thousand
13 Oct, 2022 245.0 247.0 238.88 243.0 112.17 Thousand
12 Oct, 2022 245.0 246.04 236.0 245.0 120.15 Thousand
11 Oct, 2022 246.0 249.0 245.0 245.0 20.01 Thousand
10 Oct, 2022 251.0 251.0 243.0 245.0 24.88 Thousand
07 Oct, 2022 249.0 251.0 246.0 251.0 41.61 Thousand
06 Oct, 2022 244.0 255.7 244.0 244.0 4451.00
05 Oct, 2022 254.0 254.01 247.0 250.0 24.26 Thousand
04 Oct, 2022 254.0 256.0 242.0 256.0 18.11 Thousand
03 Oct, 2022 254.0 257.54 243.0 244.0 43.56 Thousand