Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 235.0 235.4 228.0 235.0 73.47 Thousand
13 Jan, 2023 235.0 240.0 233.3 235.0 40.75 Thousand
12 Jan, 2023 232.0 235.0 229.0 233.0 87.47 Thousand
11 Jan, 2023 230.0 234.0 230.0 234.0 34.46 Thousand
10 Jan, 2023 231.0 236.5 230.0 235.0 26.88 Thousand
09 Jan, 2023 235.0 236.6 230.0 235.0 34 Thousand
06 Jan, 2023 233.0 236.6 232.0 235.0 25.92 Thousand
05 Jan, 2023 235.0 236.0 231.2 233.0 26.14 Thousand
04 Jan, 2023 235.0 237.2 232.32 235.0 23.12 Thousand
03 Jan, 2023 235.0 242.0 234.25 235.0 7759.00