Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 275.0 | 280.0 | 272.0 | 277.0 | 890.5 Thousand |
| 16 Sep, 2022 | 270.0 | 277.59 | 270.0 | 270.0 | 315.68 Thousand |
| 15 Sep, 2022 | 274.0 | 278.0 | 272.34 | 274.0 | 9099.00 |
| 14 Sep, 2022 | 274.0 | 277.01 | 273.08 | 274.0 | 9459.00 |
| 13 Sep, 2022 | 274.0 | 277.5 | 274.0 | 274.0 | 37.55 Thousand |
| 12 Sep, 2022 | 275.0 | 279.0 | 275.0 | 276.0 | 41.67 Thousand |
| 09 Sep, 2022 | 278.0 | 284.0 | 275.0 | 275.0 | 215.85 Thousand |
| 08 Sep, 2022 | 277.0 | 282.0 | 276.0 | 276.0 | 8931.00 |
| 07 Sep, 2022 | 276.0 | 284.0 | 276.0 | 279.0 | 15.57 Thousand |
| 06 Sep, 2022 | 280.0 | 280.01 | 279.0 | 279.0 | 70.3 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM