Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 240.0 240.0 236.01 240.0 20.37 Thousand
13 Dec, 2022 242.0 242.0 236.0 238.0 9133.00
12 Dec, 2022 244.0 244.0 234.0 242.0 44.07 Thousand
09 Dec, 2022 242.0 242.0 238.48 242.0 10.62 Thousand
08 Dec, 2022 236.0 241.0 235.0 241.0 19.59 Thousand
07 Dec, 2022 241.0 241.0 236.5 239.0 7944.00
06 Dec, 2022 236.0 240.0 236.0 240.0 30.37 Thousand
05 Dec, 2022 232.0 239.0 232.0 235.0 15.41 Thousand
02 Dec, 2022 226.0 238.0 225.0 238.0 40.21 Thousand
01 Dec, 2022 232.0 237.0 228.0 233.0 41.54 Thousand