Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 242.0 242.0 238.0 239.0 4746.00
15 Nov, 2022 236.0 242.0 236.0 240.0 11.98 Thousand
14 Nov, 2022 240.0 241.0 235.24 240.0 75.48 Thousand
11 Nov, 2022 242.0 242.0 240.0 240.0 255.81 Thousand
10 Nov, 2022 237.0 242.0 229.0 242.0 202.27 Thousand
09 Nov, 2022 236.0 236.0 228.5 233.0 29.25 Thousand
08 Nov, 2022 235.0 235.0 228.0 235.0 35.89 Thousand
07 Nov, 2022 241.0 241.0 234.34 235.0 16.27 Thousand
04 Nov, 2022 240.0 240.0 237.99 240.0 15.94 Thousand
03 Nov, 2022 239.74 240.5 235.6 240.5 10.12 Thousand