Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 230.0 239.95 230.0 230.0 61.97 Thousand
01 Nov, 2022 238.0 240.5 236.39 240.0 87.36 Thousand
31 Oct, 2022 236.0 241.0 236.0 239.0 6787.00
28 Oct, 2022 242.0 242.0 236.0 242.0 20.19 Thousand
27 Oct, 2022 236.0 242.0 236.0 242.0 24.96 Thousand
26 Oct, 2022 242.0 242.0 235.0 235.0 11.97 Thousand
25 Oct, 2022 241.0 242.0 237.55 242.0 15.85 Thousand
24 Oct, 2022 236.0 239.29 235.0 237.0 41.35 Thousand
21 Oct, 2022 235.0 240.0 235.0 235.0 2893.00
20 Oct, 2022 236.0 240.0 235.0 235.0 6579.00