Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 283.0 | 286.0 | 283.0 | 286.0 | 4185.00 |
| 04 Aug, 2022 | 284.0 | 289.31 | 277.0 | 283.0 | 19.69 Thousand |
| 03 Aug, 2022 | 285.0 | 292.56 | 284.0 | 284.0 | 16.7 Thousand |
| 02 Aug, 2022 | 289.0 | 295.0 | 287.0 | 295.0 | 27.94 Thousand |
| 01 Aug, 2022 | 281.0 | 294.0 | 281.0 | 293.0 | 25.73 Thousand |
| 29 Jul, 2022 | 290.0 | 292.0 | 284.2 | 286.0 | 52 Thousand |
| 28 Jul, 2022 | 281.0 | 287.0 | 281.0 | 285.0 | 11 Thousand |
| 27 Jul, 2022 | 291.0 | 291.0 | 284.0 | 290.0 | 39.84 Thousand |
| 26 Jul, 2022 | 288.0 | 290.0 | 283.0 | 284.0 | 57.53 Thousand |
| 25 Jul, 2022 | 290.0 | 294.0 | 280.0 | 290.0 | 36.97 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM