Henry Boot PLC (BOOT)
GBX 211.0
(-4.96%)
GBX 211.0
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 289.0 | 289.0 | 281.2 | 287.0 | 33.98 Thousand |
| 07 Jul, 2022 | 286.0 | 292.11 | 275.0 | 286.0 | 94.03 Thousand |
| 06 Jul, 2022 | 290.0 | 298.0 | 285.0 | 285.0 | 10.39 Thousand |
| 05 Jul, 2022 | 297.0 | 297.0 | 288.0 | 288.0 | 59.84 Thousand |
| 04 Jul, 2022 | 289.0 | 299.0 | 287.47 | 295.0 | 49.95 Thousand |
| 01 Jul, 2022 | 289.0 | 298.0 | 288.0 | 288.0 | 2398.00 |
| 30 Jun, 2022 | 299.0 | 299.0 | 290.0 | 290.0 | 73.81 Thousand |
| 29 Jun, 2022 | 299.0 | 299.0 | 292.0 | 296.0 | 12.25 Thousand |
| 28 Jun, 2022 | 303.0 | 303.0 | 293.0 | 300.0 | 59.81 Thousand |
| 27 Jun, 2022 | 301.0 | 309.0 | 296.0 | 296.0 | 39.41 Thousand |
BOR
BOWL
BOY
BOKU
BOOK
BOOM