Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 254.0 254.01 247.0 250.0 24.26 Thousand
04 Oct, 2022 254.0 256.0 242.0 256.0 18.11 Thousand
03 Oct, 2022 254.0 257.54 243.0 244.0 43.56 Thousand
30 Sep, 2022 250.0 256.62 242.0 247.0 131.68 Thousand
29 Sep, 2022 251.0 256.44 244.6 246.0 54.66 Thousand
28 Sep, 2022 260.0 267.0 252.0 255.0 170.31 Thousand
27 Sep, 2022 269.0 269.0 264.0 264.0 84.75 Thousand
26 Sep, 2022 272.0 276.6 266.0 267.0 140.02 Thousand
23 Sep, 2022 274.0 276.52 271.0 275.0 13.7 Thousand
22 Sep, 2022 279.0 279.0 273.52 274.0 46.29 Thousand