Henry Boot PLC (BOOT)

GBX 222.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 242.0 242.0 236.0 237.0 612.61 Thousand
18 Oct, 2022 241.0 242.0 237.0 240.0 90.21 Thousand
17 Oct, 2022 245.0 246.0 236.11 242.0 20.34 Thousand
14 Oct, 2022 244.0 244.0 238.0 238.0 14.47 Thousand
13 Oct, 2022 245.0 247.0 238.88 243.0 112.17 Thousand
12 Oct, 2022 245.0 246.04 236.0 245.0 120.15 Thousand
11 Oct, 2022 246.0 249.0 245.0 245.0 20.01 Thousand
10 Oct, 2022 251.0 251.0 243.0 245.0 24.88 Thousand
07 Oct, 2022 249.0 251.0 246.0 251.0 41.61 Thousand
06 Oct, 2022 244.0 255.7 244.0 244.0 4451.00